Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1990.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01990000 | 2024-04-26 4:04PM EDT | 2024-04-29 | 16.10 | 15.40 | 17.10 | +5.05 | +45.70% | 36 | 47 | 16.92% |
| RUTW240502C01990000 | 2024-04-26 10:57AM EDT | 2024-05-02 | 27.41 | 28.40 | 29.60 | +5.75 | +26.55% | 5 | 25 | 24.79% |
| RUTW240503C01990000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 31.00 | 31.80 | 33.00 | +11.90 | +62.30% | 20 | 69 | 26.02% |
| RUTW240506C01990000 | 2024-04-26 3:56PM EDT | 2024-05-06 | 33.01 | 33.30 | 34.80 | +11.26 | +51.77% | 9 | 16 | 22.71% |
| RUTW240510C01990000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 31.07 | 39.60 | 40.90 | 0.00 | - | 4 | 7 | 23.00% |
| RUT240517C01990000 | 2024-04-25 4:06PM EDT | 2024-05-17 | 36.24 | 47.10 | 48.00 | 0.00 | - | 22 | 268 | 22.39% |
| RUTW240524C01990000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 56.04 | 54.00 | 55.10 | 0.00 | - | 8 | 68 | 22.56% |
| RUTW240531C01990000 | 2024-04-26 1:17PM EDT | 2024-05-31 | 60.90 | 58.70 | 60.10 | +8.71 | +16.69% | 11 | 27 | 22.17% |
| RUT240621C01990000 | 2024-04-25 4:00PM EDT | 2024-06-21 | 65.10 | 74.30 | 75.20 | 0.00 | - | 81 | 586 | 22.34% |
| RUTW240628C01990000 | 2024-04-19 11:23AM EDT | 2024-06-28 | 58.20 | 78.60 | 80.10 | 0.00 | - | 20 | 37 | 22.53% |
| RUTW240731C01990000 | 2024-03-22 9:49AM EDT | 2024-07-31 | 175.48 | 77.40 | 79.10 | 0.00 | - | 1 | 2 | 17.96% |
| RUT240920C01990000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 101.43 | 122.40 | 124.00 | 0.00 | - | 1 | 5 | 23.42% |
| RUTW241231C01990000 | 2024-04-02 12:27PM EDT | 2024-12-31 | 218.53 | 167.20 | 171.50 | 0.00 | - | - | 39 | 25.24% |
| RUT250321C01990000 | 2024-04-16 9:38AM EDT | 2025-03-21 | 180.10 | 196.00 | 201.70 | 0.00 | - | - | 3 | 25.97% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01990000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 3.20 | 2.90 | 3.40 | -10.70 | -76.98% | 17 | 27 | 13.59% |
| RUTW240501P01990000 | 2024-04-24 3:53PM EDT | 2024-05-01 | 20.13 | 12.20 | 12.80 | 0.00 | - | 2 | 1 | 21.80% |
| RUTW240503P01990000 | 2024-04-26 12:20PM EDT | 2024-05-03 | 20.10 | 17.20 | 17.90 | -12.74 | -38.79% | 1 | 53 | 22.93% |
| RUTW240510P01990000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 24.41 | 23.60 | 24.30 | -13.99 | -36.43% | 10 | 23 | 19.91% |
| RUT240517P01990000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 30.26 | 30.10 | 30.70 | -15.17 | -33.39% | 19 | 328 | 19.52% |
| RUTW240524P01990000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 35.60 | 34.90 | 35.70 | -14.18 | -28.49% | 22 | 90 | 19.13% |
| RUTW240531P01990000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 38.79 | 38.40 | 39.30 | -12.43 | -24.27% | 28 | 281 | 18.54% |
| RUT240621P01990000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 49.97 | 49.80 | 50.40 | -12.13 | -19.53% | 79 | 799 | 18.19% |
| RUTW240628P01990000 | 2024-04-26 3:59PM EDT | 2024-06-28 | 53.28 | 52.90 | 53.90 | -8.96 | -14.40% | 9 | 165 | 18.20% |
| RUT240719P01990000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 65.60 | 59.90 | 60.70 | 0.00 | - | 10 | 10 | 17.53% |
| RUTW240731P01990000 | 2024-04-16 11:04AM EDT | 2024-07-31 | 91.25 | 63.40 | 65.20 | 0.00 | - | 1 | 3 | 17.50% |
| RUT240920P01990000 | 2024-04-19 9:38AM EDT | 2024-09-20 | 108.52 | 77.50 | 78.60 | 0.00 | - | 1 | 52 | 16.79% |
| RUTW240930P01990000 | 2024-04-16 9:32AM EDT | 2024-09-30 | 109.32 | 80.10 | 81.90 | 0.00 | - | - | 1 | 16.88% |
| RUTW241231P01990000 | 2024-03-27 2:10PM EDT | 2024-12-31 | 77.10 | 101.30 | 104.40 | 0.00 | - | 1 | 1 | 16.83% |
© 2024 Yahoo. Todos los derechos reservados.